Time & Sales Monday 8/6/12 Vol 223,020 Closed at $.0319

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 8/6/12 Vol 223,020 Closed at $.0319

posted on Aug 06, 2012 04:41PM

Time & Sales

Price	Size	Exch	Time
$0.0319	70,000	OTO	14:59:56
$0.0270	13,500	OTO	14:45:50
$0.0270	25,000	OTO	14:45:36
$0.0271	11,500	OTO	14:45:29
$0.0300	3,000	OTO	14:42:28
$0.0271	4,200	OTO	13:54:49
$0.0271	4,400	OTO	13:44:56
$0.0271	28,527	OTO	13:30:55
$0.0272	6,100	OTO	13:30:40
$0.0272	9,600	OTO	13:30:23
$0.0272	6,938	OTO	13:21:57
$0.0272	100	OTO	11:54:47
$0.0272	400	OTO	11:25:35
$0.0270	6,650	OTO	11:06:36
$0.0270	6,650	OTO	11:06:36
$0.0270	5,150	OTO	11:06:33
$0.0280	1,300	OTO	10:38:17
$0.0291	10,000	OTO	10:33:53
$0.0319	10,000	OTO	10:32:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply