Free
Message: Time & Sales Monday 7/23/12 Vol 242,590 Closed at $.0303
Time & Sales
Price Size Exch Time
$0.0303 2,000 OTO 15:28:49
$0.0303 10,000 OTO 14:32:16
$0.0302 700 OTO 13:34:35
$0.0302 1,000 OTO 13:22:06
$0.0302 150 OTO 12:58:57
$0.0302 150 OTO 12:24:50
$0.0302 10,000 OTO 11:25:19
$0.0300 20,000 OTO 11:08:42
$0.0300 45,200 OTO 11:08:35
$0.0300 40,593 OTO 11:07:07
$0.0250 1,000 OTO 10:20:33
$0.0300 400 OTO 10:18:23
$0.0300 7,000 OTO 10:12:28
$0.0300 75,000 OTO 09:58:29
$0.0300 7,800 OTO 09:31:50
$0.0319 10,000 OTO 09:30:52
$0.0295 5,000 OTO 09:30:50
$0.0290 6,200 OTO 09:30:38
$0.0235 400 OTO 09:30:08
Share
New Message
Please login to post a reply