|
Time & Sales - Thursday 4/24/14 Vol 51,820 Closed at $1.85
|
1
|
LRAD Corporation
|
Apr 25, 2014 02:01AM
|
|
Time & Sales - Thursday 4/24/14 Vol 2.940,000 Closed at $9.32
|
1
|
Turtle Beach Corporation
|
Apr 25, 2014 02:06AM
|
|
Time & Sales - Thursday 4/23/15 Vol. 77,220 Closed at $3.02
|
|
Turtle Beach Corporation
|
Apr 23, 2015 10:50PM
|
|
Time & Sales - Thursday 4/23/15 Vol. 58,320 Closed at $2.63
|
|
LRAD Corporation
|
Apr 23, 2015 10:48PM
|
|
Time & Sales - Thursday 4/21/16 Vol. 46,260 Closed at $1.09
|
|
Turtle Beach Corporation
|
Apr 21, 2016 09:37PM
|
|
Time & Sales - Thursday 4/21/16 Vol. 4,580 Closed at $1.79
|
|
LRAD Corporation
|
Apr 21, 2016 09:34PM
|
|
Time & Sales - Thursday 4/19/12 Volume 5,440 Closed At $4.65
|
1
|
Turtle Beach Corporation
|
Apr 19, 2012 04:30PM
|
|
Time & Sales - Thursday 4/19/12 Volume 21,780 Closed At $1.46
|
1
|
LRAD Corporation
|
Apr 19, 2012 04:28PM
|
|
Time & Sales - Thursday 4/18/13 Volume 160,390 Closed at $17.44
|
1
|
Turtle Beach Corporation
|
Apr 18, 2013 06:10PM
|
|
Time & Sales - Thursday 4/18/13 Volume 15,370 Closed at $0.93
|
1
|
LRAD Corporation
|
Apr 18, 2013 06:09PM
|
|
Time & Sales - Thursday 4/17/14 Vol 38,940 Closed at $12.64
|
1
|
Turtle Beach Corporation
|
Apr 17, 2014 06:07PM
|
|
Time & Sales - Thursday 4/17/14 Vol 26,330 Closed at $1.95
|
1
|
LRAD Corporation
|
Apr 17, 2014 06:06PM
|
|
Time & Sales - Thursday 4/14/16 Vol. 96,340 Closed at $1.11
|
|
Turtle Beach Corporation
|
Apr 14, 2016 10:34PM
|
|
Time & Sales - Thursday 4/14/16 Vol 66,200 Closed at $1.78
|
|
LRAD Corporation
|
Apr 14, 2016 10:32PM
|
|
Time & Sales - Thursday 4/14/11 Volume 71,145 Closed At $2.75
|
1
|
LRAD Corporation
|
Apr 14, 2011 04:55PM
|
|
Time & Sales - Thursday 4/12/12 Volume 31,060 Closed At $1.39
|
1
|
LRAD Corporation
|
Apr 12, 2012 07:50PM
|
|
Time & Sales - Thursday 4/12/12 Volume 11,510 Closed At $4.4116
|
1
|
Turtle Beach Corporation
|
Apr 12, 2012 07:51PM
|
|
Time & Sales - Thursday 4/11/13 Volume 46,980 Closed at $0.984
|
1
|
LRAD Corporation
|
Apr 11, 2013 04:49PM
|
|
Time & Sales - Thursday 4/11/13 Volume 201,000 Closed at $16.66
|
1
|
Turtle Beach Corporation
|
Apr 11, 2013 04:55PM
|
|
Time & Sales - Thursday 4/11/13 Volume 201,000 Closed at $16.66
|
1
|
Turtle Beach Corporation
|
Apr 11, 2013 04:56PM
|
