Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/18/13 Volume 160,390 Closed at $17.44

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/18/13 Volume 160,390 Closed at $17.44

posted on Apr 18, 2013 06:10PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.3800	100	EDGX	16:56:09
t	$17.4400	100	NGS	16:00:00
	$17.4400	3,188	NGS	16:00:00
	$17.5200	100	NDD	15:59:57
	$17.5000	100	NYE	15:59:56
	$17.5300	500	NDD	15:59:52
	$17.3400	100	NGS	15:59:45
	$17.3400	100	NGS	15:59:26
	$17.3400	100	NGS	15:59:15
	$17.3212	100	NDD	15:59:15
	$17.3700	100	BATS	15:58:33
	$17.3500	100	NGS	15:58:33
	$17.3500	100	NGS	15:58:33
	$17.3700	100	BATS	15:58:14
	$17.4000	100	NYE	15:58:11
	$17.4100	100	NGS	15:58:05
	$17.4200	100	NYE	15:58:04
	$17.4400	100	NYE	15:58:02
	$17.3764	100	NDD	15:57:50
	$17.4200	100	NYE	15:57:49
	$17.3800	100	NGS	15:57:00
	$17.3800	100	NGS	15:57:00
	$17.4000	100	NYE	15:56:22
	$17.4100	400	NDD	15:56:10
	$17.3500	163	NGS	15:55:30
	$17.3490	100	NDD	15:55:30
	$17.3500	100	NGS	15:55:30
	$17.3700	100	NYE	15:55:07
	$17.3700	100	BATS	15:55:00
	$17.3608	100	NDD	15:54:56