Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/23/15 Vol. 77,220 Closed at $3.02

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/23/15 Vol. 77,220 Closed at $3.02

posted on Apr 23, 2015 10:50PM

Time & Sales

	Price	Size	Mkt	Time
w	$3.0204	152	NDD	16:29:34
	$3.02	519	NSD	16:00:00
i	$3.01	31	NSD	15:59:57
i	$3.00	4	BOS	15:59:57
i	$3.00	45	BATY	15:59:53
	$3.00	100	NDD	15:59:50
f	$3.01	100	EDGX	15:59:45
	$3.00	100	NDD	15:59:40
	$3.03	100	NDD	15:59:40
f	$3.01	100	EDGX	15:59:30
i	$3.01	40	EDGX	15:59:03
i	$3.03	60	BATY	15:58:42
	$3.03	100	BATY	15:58:42
	$3.01	100	NSD	15:57:10
f	$3.01	200	NSD	15:57:10
f	$3.02	100	NSD	15:57:05
	$3.02	100	NSD	15:57:02
f	$3.00	100	NSD	15:55:01
	$3.00	100	NDD	15:53:39
f	$3.00	100	BATY	15:53:17
	$3.00	100	NDD	15:52:16
	$3.00	2,000	NDD	15:52:02
	$3.00	878	NDD	15:52:02
	$3.01	900	EDGX	15:52:02
	$3.01	100	EDGX	15:52:02
f	$3.01	400	NSD	15:52:02
f	$3.01	100	NSD	15:52:02
	$3.01	100	NDD	15:51:18
	$3.01	100	BATY	15:51:18
f	$3.02	100	NSD	15:51:18

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply