Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/12/12 Volume 11,510 Closed At $4.4116

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/12/12 Volume 11,510 Closed At $4.4116

posted on Apr 12, 2012 07:51PM

Time & Sales

Price	Size	Exch	Time
$4.4116	200	NDD	15:39:55
$4.4116	110	NDD	14:52:35
$4.4101	300	NDD	14:03:14
$4.4100	300	NDD	14:01:36
$4.5000	2,400	NDD	13:21:19
$4.5000	2,400	NYE	13:21:18
$4.5000	200	NYE	13:21:18
$4.4980	1,801	NDD	13:17:55
$4.5000	146	NYE	13:17:55
$4.5000	354	NGS	13:17:55
$4.5000	300	NGS	13:17:55
$4.5000	200	NYE	13:17:54
$4.5000	200	NYE	13:17:53
$4.5000	200	NYE	13:17:52
$4.5000	200	NYE	13:17:51
$4.5000	200	NYE	13:17:50
$4.5000	199	NYE	13:17:48
$4.4700	300	NYE	13:08:53
$4.4600	700	NGS	12:56:18
$4.4600	100	NGS	12:56:18
$4.4500	100	NGS	12:56:18
$4.4001	300	NDD	11:40:51
$4.4100	100	NDD	10:14:03
$4.5000	100	NYE	09:30:01
$4.5000	100	NGS	09:30:00