Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 4/17/14 Vol 38,940 Closed at $12.64
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$12.64 465 NSD 16:00:00
$12.31 78 EDGX 15:59:58
$12.74 121 NSD 15:59:58
$12.49 100 NSD 15:59:48
$12.67 100 BOS 15:59:47
$12.24 100 NDD 15:59:40
$12.67 115 NDD 15:59:37
$12.42 78 NSD 15:59:35
$12.65 100 BOS 15:59:29
$12.51 22 NSD 15:59:21
$12.65 100 BOS 15:59:11
$12.67 69 NSD 15:59:01
$12.68 100 BOS 15:58:38
$12.62 19 PHL 15:58:15
$12.62 27 PHL 15:58:15
$12.58 73 BOS 15:58:15
$12.58 27 BOS 15:58:15
$12.69 100 BOS 15:58:05
$12.69 32 EDGA 15:57:32
$12.69 100 BOS 15:57:20
$12.70 100 BOS 15:56:47
$12.67 100 BOS 15:56:14
$12.58 53 BOS 15:56:06
$12.65 47 NSD 15:56:06
$12.66 100 NSD 15:56:06
$12.70 100 BOS 15:55:41
$12.67 44 NSD 15:55:26
$12.67 56 NSD 15:55:26
$12.70 100 BOS 15:55:08
$12.69 100 NSD 15:55:

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply