Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 4/11/13 Volume 201,000 Closed at $16.66
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$16.6600 9,406 NGS 16:00:00
$16.6100 100 NGS 15:59:58
$16.6900 100 BOS 15:59:51
$16.6000 100 NYE 15:59:50
$16.6000 100 NYE 15:59:50
$16.6000 100 NYE 15:59:50
$16.6000 100 NYE 15:59:50
$16.6000 100 NYE 15:59:50
$16.6000 100 NYE 15:59:50
$16.6000 100 NYE 15:59:50
$16.6000 100 NYE 15:59:50
$16.5550 100 NDD 15:59:44
$16.6500 100 NYE 15:59:38
$16.6500 100 NYE 15:59:34
$16.6500 100 NYE 15:59:33
$16.6500 100 NYE 15:59:28
$16.6700 100 BATSY 15:59:28
$16.7400 100 NDD 15:59:25
$16.6500 100 NYE 15:59:23
$16.6500 100 NYE 15:59:19
$16.6500 139 NYE 15:59:19
$16.6500 100 NYE 15:59:19
$16.6350 100 NGS 15:59:19
$16.6100 100 PHL 15:59:17
$16.6000 100 NDD 15:59:12
$16.6020 100 NDD 15:59:06
$16.6100 100 BATSY 15:59:05
$16.5900 100 NGS 15:58:58
$16.5610 100 NDD 15:58:55
$16.5600 497 EDGX 15:58:54

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply