Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/19/12 Volume 5,440 Closed At $4.65

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/19/12 Volume 5,440 Closed At $4.65

posted on Apr 19, 2012 04:30PM

Time & Sales

Price	Size	Exch	Time
$4.6500	100	NYE	15:59:49
$4.6500	100	NYE	15:59:49
$4.6500	100	NYE	15:59:45
$4.6500	100	NYE	15:59:40
$4.6500	100	NYE	15:59:35
$4.6500	100	NGS	15:59:25
$4.6500	100	NGS	15:59:24
$4.6500	100	NGS	15:59:24
$4.6500	100	NGS	15:59:24
$4.6500	200	NGS	15:58:49
$4.6500	100	NDD	15:58:14
$4.6500	100	NDD	15:58:14
$4.6400	100	NGS	15:58:14
$4.6500	100	NDD	15:57:09
$4.6500	100	NDD	15:53:41
$4.6490	595	NDD	15:41:03
$4.6500	305	NDD	15:41:03
$4.6500	100	NDD	14:46:47
$4.5000	500	NDD	14:22:48
$4.5000	2,000	NDD	12:06:23
$4.5100	336	NGS	09:30:00