Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/11/13 Volume 201,000 Closed at $16.66

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/11/13 Volume 201,000 Closed at $16.66

posted on Apr 11, 2013 04:56PM

Time & Sales

Price	Size	Exch	Time
$16.6600	9,406	NGS	16:00:00
$16.6100	100	NGS	15:59:58
$16.6900	100	BOS	15:59:51
$16.6000	100	NYE	15:59:50
$16.6000	100	NYE	15:59:50
$16.6000	100	NYE	15:59:50
$16.6000	100	NYE	15:59:50
$16.6000	100	NYE	15:59:50
$16.6000	100	NYE	15:59:50
$16.6000	100	NYE	15:59:50
$16.6000	100	NYE	15:59:50
$16.5550	100	NDD	15:59:44
$16.6500	100	NYE	15:59:38
$16.6500	100	NYE	15:59:34
$16.6500	100	NYE	15:59:33
$16.6500	100	NYE	15:59:28
$16.6700	100	BATSY	15:59:28
$16.7400	100	NDD	15:59:25
$16.6500	100	NYE	15:59:23
$16.6500	100	NYE	15:59:19
$16.6500	139	NYE	15:59:19
$16.6500	100	NYE	15:59:19
$16.6350	100	NGS	15:59:19
$16.6100	100	PHL	15:59:17
$16.6000	100	NDD	15:59:12
$16.6020	100	NDD	15:59:06
$16.6100	100	BATSY	15:59:05
$16.5900	100	NGS	15:58:58
$16.5610	100	NDD	15:58:55
$16.5600	497	EDGX	15:58:54