|
Time & Sales - Thursday 5/31/12 Volume 104,550 Closed At $0.0355
|
5
|
e.Digital
|
May 31, 2012 04:08PM
|
|
Time & Sales - Thursday 5/30/13 Volume 43,030 Closed at $0.96
|
|
LRAD Corporation
|
May 31, 2013 02:58AM
|
|
Time & Sales - Thursday 5/30/13 Volume 36,120 Closed at $17.65
|
1
|
Turtle Beach Corporation
|
May 31, 2013 03:00AM
|
|
Time & Sales - Thursday 5/29/14 Vol 93,750 Closed at $10.48
|
1
|
Turtle Beach Corporation
|
May 29, 2014 05:48PM
|
|
Time & Sales - Thursday 5/29/14 Vol 67,810 Closed at $1.95
|
1
|
LRAD Corporation
|
May 29, 2014 05:46PM
|
|
Time & Sales - Thursday 5/28/15 Vol. 68,650 Closed at $1.77
|
|
Turtle Beach Corporation
|
May 28, 2015 05:23PM
|
|
Time & Sales - Thursday 5/28/15 Vol. 28,570 Closed at $2.46
|
|
LRAD Corporation
|
May 28, 2015 05:22PM
|
|
Time & Sales - Thursday 5/26/11 Volume 66,510 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
May 26, 2011 06:17PM
|
|
Time & Sales - Thursday 5/26/11 Volume 150,100 Closed At $2.85
|
2
|
LRAD Corporation
|
May 26, 2011 06:14PM
|
|
Time & Sales - Thursday 5/23/13 Volume 90,900 Closed at $17.78
|
1
|
Turtle Beach Corporation
|
May 23, 2013 09:46PM
|
|
Time & Sales - Thursday 5/23/13 Volume 10,600 Closed at $0.9398
|
|
LRAD Corporation
|
May 23, 2013 09:45PM
|
|
Time & Sales - Thursday 5/22/14 Vol 22,010 Closed at $1.95
|
1
|
LRAD Corporation
|
May 22, 2014 05:19PM
|
|
Time & Sales - Thursday 5/22/14 Vol 208,330 Closed at $9.98
|
1
|
Turtle Beach Corporation
|
May 22, 2014 05:21PM
|
|
Time & Sales - Thursday 5/2/13 Volume 21,250 Closed at $0.9301
|
1
|
LRAD Corporation
|
May 02, 2013 05:28PM
|
|
Time & Sales - Thursday 5/2/13 Volume 170,560 Closed at $19.03
|
1
|
Turtle Beach Corporation
|
May 02, 2013 05:30PM
|
|
Time & Sales - Thursday 5/19/11 Volume 10,060 Closed at $0.61 Down $0.089
|
2
|
Turtle Beach Corporation
|
May 19, 2011 06:40PM
|
|
Time & Sales - Thursday 5/17/12 Volume 7,500 Closed At $4.90
|
1
|
Turtle Beach Corporation
|
May 17, 2012 05:51PM
|
|
Time & Sales - Thursday 5/17/12 Volume 47,790 Closed At $1.33
|
2
|
LRAD Corporation
|
May 17, 2012 05:46PM
|
|
Time & Sales - Thursday 5/15/14 Vol 65,090 Closed at $1.92
|
1
|
LRAD Corporation
|
May 15, 2014 05:34PM
|
|
Time & Sales - Thursday 5/15/14 Vol 314,1100 Closed at $9.15
|
1
|
Turtle Beach Corporation
|
May 15, 2014 05:36PM
|
