Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 5/23/13 Volume 90,900 Closed at $17.78

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/23/13 Volume 90,900 Closed at $17.78

posted on May 23, 2013 09:46PM

Time & Sales

Price	Size	Mkt	Time
$17.7800	145	NGS	16:00:00
$17.6700	300	NDD	15:59:59
$17.6700	100	NGS	15:59:59
$17.6700	100	BATS	15:59:57
$17.6500	300	EDGX	15:59:53
$17.6700	100	EDGX	15:59:53
$17.9900	200	NDD	15:59:51
$17.9900	200	NDD	15:59:51
$17.9900	600	NDD	15:59:51
$17.9900	1,200	NDD	15:59:51
$17.8100	100	EDGX	15:59:47
$17.7700	188	NGS	15:59:16
$17.7700	100	NGS	15:59:15
$17.7600	163	NGS	15:58:58
$17.8900	100	NDD	15:58:58
$17.7450	100	NDD	15:58:54
$17.7600	100	NGS	15:58:54
$17.9100	100	NGS	15:58:44
$17.9100	137	NGS	15:58:44
$17.9800	100	NDD	15:58:31
$17.9800	100	NDD	15:58:31
$17.9000	100	NGS	15:58:31
$17.9100	200	NGS	15:58:31
$17.8700	100	NGS	15:58:31
$17.8700	100	NGS	15:58:31
$17.8600	100	EDGX	15:58:31
$17.8580	100	NDD	15:58:31
$17.8600	400	NDD	15:58:31
$17.8560	200	NDD	15:58:31
$17.8525	100	NDD	15:58:31