Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 5/17/12 Volume 7,500 Closed At $4.90

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/17/12 Volume 7,500 Closed At $4.90

posted on May 17, 2012 05:51PM

Time & Sales

Price	Size	Exch	Time
$4.9000	500	NGS	15:40:24
$4.9800	500	NYE	15:17:32
$4.9900	500	NGS	15:17:32
$4.9800	500	NYE	15:15:36
$4.9900	500	NGS	15:15:36
$5.0000	200	NGS	15:11:27
$5.0000	2,200	NGS	15:11:24
$5.0000	800	NGS	15:11:24
$5.0000	500	NDD	15:11:00
$5.0500	100	NYE	14:29:40
$5.0400	100	NGS	14:29:34
$4.9500	100	NYE	14:28:53
$4.7100	200	NDD	13:52:15
$5.1000	200	NGS	11:51:46
$5.1500	498	NGS	11:51:34
$5.1600	100	NGS	11:51:34