Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 5/30/13 Volume 36,120 Closed at $17.65

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/30/13 Volume 36,120 Closed at $17.65

posted on May 31, 2013 03:00AM

Time & Sales

Price	Size	Mkt	Time
$17.6500	351	NGS	16:00:00
$17.5200	100	NDD	15:59:27
$17.6500	100	NDD	15:59:26
$17.5960	100	NDD	15:58:44
$17.5800	100	NDD	15:58:43
$17.6600	500	NDD	15:58:41
$17.6600	198	NGS	15:58:40
$17.6600	100	NGS	15:58:40
$17.6560	100	NDD	15:58:40
$17.6600	100	CBW	15:58:40
$17.6600	100	NGS	15:58:40
$17.5800	100	NYE	15:58:40
$17.6100	144	NGS	15:58:40
$17.5800	100	NGS	15:58:40
$17.5780	200	NDD	15:58:40
$17.5800	100	NGS	15:58:31
$17.5101	100	NDD	15:58:19
$17.5700	100	NDD	15:57:55
$17.5100	100	NDD	15:57:28
$17.5600	100	BOS	15:55:46
$17.4800	100	CBW	15:53:33
$17.4801	100	NDD	15:52:54
$17.4800	100	NDD	15:52:53
$17.5500	100	NDD	15:52:04
$17.4800	100	NDD	15:51:25
$17.6000	100	BOS	15:51:16
$17.5900	100	BOS	15:51:16
$17.4901	100	NDD	15:51:15
$17.5900	100	NYE	15:51:15
$17.4900	100	EDGX	15:51:15