Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 5/28/15 Vol. 68,650 Closed at $1.77
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $1.77 155 NDD 16:48:36
t $1.77 100 NDD 16:00:16
$1.77 358 NSD 16:00:00
$1.77 100 NDD 15:59:50
$1.77 100 NDD 15:59:42
i $1.77 3 BATY 15:59:42
i $1.80 76 EDGX 15:59:40
i $1.79 24 ARCA 15:59:30
i $1.7705 15 NDD 15:59:26
i $1.77 26 BOS 15:59:25
i $1.77 50 BATY 15:59:25
i $1.78 15 BATS 15:59:25
i $1.80 15 NDD 15:59:24
i $1.80 23 NDD 15:59:00
i $1.79 9 BATY 15:58:51
i $1.78 3 NDD 15:57:00
i $1.77 39 ARCA 15:56:52
f $1.77 100 NSD 15:56:52
i $1.77 61 NSD 15:56:52
f $1.77 100 NSD 15:56:52
i $1.78 34 NSD 15:56:13
i $1.78 10 NSD 15:56:12
f $1.78 100 BATS 15:53:59
$1.78 500 NDD 15:53:53
$1.79 100 NDD 15:53:31
$1.781 300 NDD 15:53:17
$1.781 200 NDD 15:53:17
$1.78 300 NDD 15:53:15
f $1.78 100 NSD 15:53:15
f $1.78 100 NSD 15:53:15

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply