Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 5/2/13 Volume 170,560 Closed at $19.03

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/2/13 Volume 170,560 Closed at $19.03

posted on May 02, 2013 05:30PM

Time & Sales

	Price	Size	Mkt	Time
t	$19.0000	100	EDGX	17:14:43
t	$19.3000	500	EDGX	17:13:44
t	$19.0800	100	NYE	16:55:35
	$20.0000	100	BATS	16:45:56
t	$20.0000	450	NYE	16:41:40
t	$20.0500	975	EDGX	16:41:27
t	$20.0000	300	NDD	16:40:40
	$20.0000	100	NYE	16:39:37
	$20.0000	300	NYE	16:39:34
	$19.0300	1,110	NGS	16:00:00
	$19.0200	100	BOS	15:59:51
	$19.0200	500	NYE	15:59:49
	$19.0300	188	NGS	15:59:49
	$19.0300	100	NGS	15:59:45
	$19.0900	100	NYE	15:59:44
	$19.0600	100	NYE	15:59:12
	$19.0200	100	NDD	15:59:05
	$19.0800	100	NGS	15:59:00
	$19.0800	100	NDD	15:58:41
	$19.0790	100	NDD	15:58:41
	$19.0790	100	NDD	15:58:41
	$19.0800	100	NDD	15:58:30
	$19.0799	100	NDD	15:58:30
	$19.0680	100	NDD	15:58:30
	$19.0200	100	NDD	15:57:51
	$19.0900	100	NDD	15:57:46
	$19.0900	500	NDD	15:57:46
	$19.0900	400	NDD	15:57:46
	$19.0800	100	NDD	15:57:46
	$19.0600	200	NYE	15:57:46