Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 5/15/14 Vol 314,1100 Closed at $9.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/15/14 Vol 314,1100 Closed at $9.15

posted on May 15, 2014 05:36PM

Time & Sales

Price	Size	Mkt	Time
$9.15	52	ARCA	16:00:01
$9.15	2,800	NSD	16:00:00
$9.14	197	NSD	15:59:59
$9.15	52	NSD	15:59:58
$9.11	46	NSD	15:59:55
$9.10	1	EDGX	15:59:55
$9.12	50	BOS	15:59:53
$9.14	1	NDD	15:59:50
$9.169	24	NDD	15:59:48
$9.12	2	NDD	15:59:46
$9.18	104	NDD	15:59:43
$9.17	100	NDD	15:59:37
$9.17	195	NDD	15:59:37
$9.16	5	NDD	15:59:37
$9.06	10,600	NDD	15:59:36
$9.06	850	NDD	15:59:36
$9.06	1,941	NDD	15:59:36
$9.05	4	NDD	15:59:36
$9.05	1	NDD	15:59:36
$9.06	500	NDD	15:59:35
$9.06	500	NDD	15:59:35
$9.17	100	NDD	15:59:34
$9.03	500	NDD	15:59:33
$9.00	100	NDD	15:59:33
$9.00	100	NDD	15:59:33
$9.00	100	NDD	15:59:32
$9.00	100	NDD	15:59:32
$9.00	100	NDD	15:59:32
$9.00	100	NDD	15:59:32
$9.00	100	NDD	15:59:32