Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 5/22/14 Vol 208,330 Closed at $9.98
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$9.97 23 NSD 16:00:01
$9.98 72 NSD 16:00:01
$9.98 1,274 NSD 16:00:00
$9.98 8 BATS 15:59:55
$9.98 92 BATS 15:59:55
$9.93 8 BOS 15:59:53
$9.94 1 BOS 15:59:53
$9.99 1 NDD 15:59:51
$9.985 100 NDD 15:59:40
$9.985 100 NDD 15:59:40
$9.95 100 BATS 15:59:37
$9.95 100 NDD 15:59:36
$9.99 13 NSD 15:59:30
$9.99 100 NSD 15:59:30
$9.97 20 NSD 15:59:30
$9.97 5 NSD 15:59:30
$9.97 100 NSD 15:59:30
$9.96 100 BOS 15:59:30
$9.97 95 NSD 15:59:30
$9.96 7 NSD 15:59:30
$9.95 93 NSD 15:59:30
$9.95 7 NSD 15:59:30
$9.95 100 ARCA 15:59:24
$9.94 100 NSD 15:59:24
$9.94 100 NSD 15:59:24
$9.94 100 NSD 15:59:24
$9.90 124 PHL 15:59:24
$9.96 200 NSD 15:59:15
$9.96 100 NSD 15:59:15
$9.96 100 ARCA 15:59:15

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply