|
Time & Sales - Tuesday 5/22/12 Volume 8,280 Closed At $4.85
|
1
|
Turtle Beach Corporation
|
May 22, 2012 04:47PM
|
|
Time & Sales - Tuesday 5/24/11 Volume 203,898 Closed At $2.80
|
1
|
LRAD Corporation
|
May 24, 2011 07:42PM
|
|
Time & Sales - Tuesday 5/26/15 Vol. 10,600 Closed at $2.46
|
|
LRAD Corporation
|
May 26, 2015 05:28PM
|
|
Time & Sales - Tuesday 5/26/15 Vol. 223,200 Closed at $1.80
|
|
Turtle Beach Corporation
|
May 26, 2015 05:31PM
|
|
Time & Sales - Tuesday 5/27/14 Vol 303,000 Closed at $10.82
|
1
|
Turtle Beach Corporation
|
May 27, 2014 04:51PM
|
|
Time & Sales - Tuesday 5/27/14 Vol 63,280 Closed at $1.97
|
1
|
LRAD Corporation
|
May 27, 2014 04:48PM
|
|
Time & Sales - Tuesday 5/28/13 Volume 32,600 Closed At $0.9202
|
|
LRAD Corporation
|
May 28, 2013 05:50PM
|
|
Time & Sales - Tuesday 5/28/13 Volume 93,660 Closed At $18.47
|
1
|
Turtle Beach Corporation
|
May 28, 2013 05:58PM
|
|
Time & Sales - Tuesday 5/31/11 Volume 14,520 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Jun 01, 2011 01:47AM
|
|
Time & Sales - Tuesday 5/31/11 Volume 17,154 Closed At $2.78
|
2
|
LRAD Corporation
|
Jun 01, 2011 01:40AM
|
|
Time & Sales - Tuesday 5/5/15 Vol. 179,520 Closed at $2.56
|
|
LRAD Corporation
|
May 05, 2015 04:33PM
|
|
Time & Sales - Tuesday 5/5/15 Vol. 90,320 Closed at $2.21
|
|
Turtle Beach Corporation
|
May 05, 2015 04:39PM
|
|
Time & Sales - Tuesday 5/6/14 Vol 18,620 Closed at $1.8329
|
1
|
LRAD Corporation
|
May 06, 2014 06:42PM
|
|
Time & Sales - Tuesday 5/6/14 Vol 262,740 Closed at $8.70
|
1
|
Turtle Beach Corporation
|
May 06, 2014 06:44PM
|
|
Time & Sales - Tuesday 5/7/13 Volume 147,180 Closed at $18.90
|
|
Turtle Beach Corporation
|
May 07, 2013 07:42PM
|
|
Time & Sales - Tuesday 5/7/13 Volume 66,990 Closed at $0.93
|
|
LRAD Corporation
|
May 07, 2013 07:12PM
|
|
Time & Sales - Tuesday 6/10/14 Vol 37,510 Closed at $1.97
|
1
|
LRAD Corporation
|
Jun 10, 2014 06:54PM
|
|
Time & Sales - Tuesday 6/10/14 Vol 60,760 Closed at $9.44
|
1
|
Turtle Beach Corporation
|
Jun 10, 2014 06:56PM
|
|
Time & Sales - Tuesday 6/11/13 Volume 606,670 Closed at $1.06
|
1
|
LRAD Corporation
|
Jun 11, 2013 11:25PM
|
|
Time & Sales - Tuesday 6/11/13 Volume 68,550 Closed at $17.56
|
1
|
Turtle Beach Corporation
|
Jun 11, 2013 11:30PM
|
