Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/10/14 Vol 60,760 Closed at $9.44

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/10/14 Vol 60,760 Closed at $9.44

posted on Jun 10, 2014 06:56PM

Time & Sales

Price	Size	Mkt	Time
$9.44	948	NSD	16:00:00
$9.44	4	ARCA	15:59:58
$9.45	42	NSD	15:59:58
$9.46	58	NSD	15:59:58
$9.47	58	NSD	15:59:55
$9.47	7	NSD	15:59:55
$9.44	16	NSD	15:59:40
$9.45	100	NSD	15:59:39
$9.475	100	NDD	15:59:35
$9.25	32	NDD	15:59:35
$9.48	100	NDD	15:59:31
$9.425	100	NDD	15:59:31
$9.48	38	NSD	15:59:30
$9.44	14	NSD	15:59:30
$9.42	80	ARCA	15:59:30
$9.48	100	NDD	15:59:30
$9.44	40	NSD	15:59:15
$9.44	131	NSD	15:59:15
$9.44	100	NSD	15:59:13
$9.41	100	NDD	15:59:03
$9.45	100	NSD	15:59:00
$9.45	100	NDD	15:59:00
$9.44	100	NDD	15:59:00
$9.41	100	BOS	15:58:57
$9.45	2	ARCA	15:58:54
$9.45	33	BOS	15:58:54
$9.45	27	BOS	15:58:54
$9.45	100	BATS	15:58:54
$9.45	100	NSD	15:58:54
$9.45	98	ARCA	15:58:46