Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/27/14 Vol 303,000 Closed at $10.82

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/27/14 Vol 303,000 Closed at $10.82

posted on May 27, 2014 04:51PM

Time & Sales

Price	Size	Mkt	Time
$10.82	1,190	NSD	16:00:00
$10.83	187	NSD	15:59:58
$10.83	21	NSD	15:59:53
$10.83	93	NSD	15:59:50
$10.83	107	NSD	15:59:48
$10.82	100	NSD	15:59:47
$10.81	100	ARCA	15:59:43
$10.80	87	ARCA	15:59:42
$10.80	100	ARCA	15:59:42
$10.7901	100	NDD	15:59:38
$10.80	11	NSD	15:59:30
$10.80	20	NSD	15:59:30
$10.80	80	NSD	15:59:30
$10.81	100	ARCA	15:59:30
$10.81	13	ARCA	15:59:30
$10.80	100	NSD	15:59:29
$10.80	100	NSD	15:59:18
$10.81	93	NSD	15:59:12
$10.80	72	ARCA	15:59:03
$10.80	100	ARCA	15:58:34
$10.81	200	NDD	15:58:13
$10.81	100	NSD	15:58:13
$10.81	100	NDD	15:57:53
$10.80	188	ARCA	15:57:52
$10.80	100	ARCA	15:57:52
$10.80	100	ARCA	15:57:52
$10.80	100	NDD	15:57:26
$10.80	100	ARCA	15:57:26
$10.80	100	ARCA	15:57:13
$10.80	100	EDGX	15:57:10