Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 5/22/12 Volume 8,280 Closed At $4.85
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$4.8500 291 NGS 14:14:15
$4.8500 100 NGS 14:14:15
$4.8000 1,500 NYE 13:49:59
$4.6553 100 NDD 13:16:14
$4.6300 500 NDD 13:16:14
$4.8600 100 NGS 13:04:59
$4.6400 101 NYE 12:57:02
$4.6400 100 NYE 12:57:02
$4.6300 100 NGS 12:57:02
$4.8500 225 NGS 12:57:02
$4.8501 1,300 NDD 12:50:11
$4.8500 590 NDD 12:50:11
$4.8501 100 NDD 12:49:59
$4.8500 210 NDD 12:49:59
$4.8500 200 NYE 12:34:12
$4.8500 100 NYE 12:12:15
$4.8500 100 NGS 12:00:00
$5.0999 500 NDD 11:22:48
$4.8645 250 NDD 10:37:44
$5.1000 400 NDD 10:26:49
$5.0999 400 NDD 10:26:49
$5.1000 100 NDD 10:26:49
$5.0999 100 NDD 10:26:49
$5.1000 200 NDD 10:08:05
$5.0999 200 NDD 10:08:05
$5.1000 100 NDD 10:08:05
$5.0999 100 NDD 10:08:05
$5.0000 215 NGS 09:30:00

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply