Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/31/11 Volume 14,520 Closed At $0.75

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/31/11 Volume 14,520 Closed At $0.75

posted on Jun 01, 2011 01:47AM

Time & Sales

Price	Size	Exch	Time
$0.7500	725	OBB	11:56:55
$0.7500	4,200	OBB	11:56:49
$0.7400	2,500	OBB	11:56:38
$0.7200	5,000	OBB	10:58:58
$0.7200	290	OBB	10:28:35
$0.7500	800	OBB	10:22:43
$0.8500	1,000	OBB	09:30:15