Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/6/14 Vol 262,740 Closed at $8.70

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/6/14 Vol 262,740 Closed at $8.70

posted on May 06, 2014 06:44PM

Time & Sales

Price	Size	Mkt	Time
$8.70	2,062	NSD	16:00:00
$8.71	149	NDD	15:59:57
$8.71	300	NSD	15:59:55
$8.71	100	NSD	15:59:55
$8.71	100	NSD	15:59:54
$8.71	49	NSD	15:59:54
$8.72	4	NSD	15:59:53
$8.72	96	NSD	15:59:53
$8.72	4	NSD	15:59:52
$8.70	8	NDD	15:59:46
$8.72	100	NDD	15:59:44
$8.64	14	NDD	15:59:43
$8.71	100	NSD	15:59:41
$8.6599	150	NDD	15:59:40
$8.6599	100	NDD	15:59:40
$8.65	16	NDD	15:59:40
$8.65	16	NDD	15:59:40
$8.66	100	EDGX	15:59:40
$8.66	150	BOS	15:59:40
$8.64	8	NSD	15:59:40
$8.65	16	ARCA	15:59:40
$8.64	16	NSD	15:59:40
$8.65	16	NSD	15:59:40
$8.65	16	BATY	15:59:40
$8.64	40	NSD	15:59:40
$8.65	38	BOS	15:59:40
$8.64	37	NSD	15:59:40
$8.62	16	NDD	15:59:40
$8.64	100	NDD	15:59:35
$8.65	25	BOS	15:59:30