Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 5/7/13 Volume 147,180 Closed at $18.90
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $18.9400 950 EDGX 16:00:20
t $18.9400 1,000 EDGX 16:00:18
$18.9000 200 EDGX 15:59:55
$18.8900 100 EDGX 15:59:49
$18.8600 100 EDGA 15:59:34
$18.8700 100 EDGA 15:59:34
$18.8600 151 NGS 15:59:34
$18.8700 100 NGS 15:59:34
$18.9000 500 EDGX 15:59:12
$18.9000 200 EDGX 15:59:09
$18.9000 3,000 EDGX 15:59:08
$18.8900 100 EDGX 15:59:06
$18.9000 400 EDGX 15:59:05
$18.9000 100 BATSY 15:59:05
$18.9000 1,549 EDGX 15:59:05
$18.9000 151 NGS 15:59:05
$18.9000 300 NYE 15:59:05
$18.8800 256 NYE 15:59:05
$18.8800 151 NGS 15:59:05
$18.9000 300 EDGX 15:59:00
$18.8850 100 NDD 15:57:37
$18.8900 100 NYE 15:57:36
$18.8850 200 NDD 15:57:35
$18.8850 100 NDD 15:57:35
$18.8850 100 NDD 15:57:35
$18.8900 100 NYE 15:57:34
$18.8900 200 BATS 15:57:34
$18.8900 100 EDGA 15:57:34
$18.8900 100 EDGA 15:57:34
$18.8870 100 NDD 15:57:05

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply