Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/5/15 Vol. 90,320 Closed at $2.21

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/5/15 Vol. 90,320 Closed at $2.21

posted on May 05, 2015 04:39PM

Time & Sales

	Price	Size	Mkt	Time
	$2.21	4,735	NSD	16:00:00
	$2.21	100	BATS	15:59:57
i	$2.19	49	ARCA	15:59:55
	$2.21	100	NDD	15:59:48
	$2.19	100	NDD	15:59:32
	$2.21	100	NDD	15:59:30
i	$2.19	81	ARCA	15:59:30
	$2.21	100	NDD	15:59:28
	$2.20	100	NDD	15:58:58
	$2.20	100	NSD	15:58:32
	$2.19	100	NDD	15:58:30
	$2.20	100	NDD	15:58:28
	$2.20	100	NSD	15:58:27
i	$2.21	4	NDD	15:58:10
	$2.20	100	NDD	15:57:58
	$2.20	100	NDD	15:57:57
i	$2.21	3	NDD	15:57:57
	$2.20	100	NDD	15:57:42
	$2.19	100	NDD	15:57:30
	$2.21	100	NDD	15:57:27
	$2.19	100	NDD	15:57:14
	$2.19	100	NDD	15:57:14
f	$2.20	100	NSD	15:56:42
	$2.18	100	NDD	15:56:30
	$2.19	200	NSD	15:56:28
	$2.19	100	NDD	15:56:12
	$2.18	100	NDD	15:55:54
	$2.19	100	NDD	15:55:43
i	$2.20	67	ARCA	15:55:43
i	$2.20	95	ARCA	15:55:43

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply