|
Time & Sales - Thursday 3/8/12 Volume 27,080 Closed At $0.88
|
1
|
Turtle Beach Corporation
|
Mar 08, 2012 11:54PM
|
|
Time & Sales - Thursday 3/8/12 Volume 92,290 Closed At $1.51
|
1
|
LRAD Corporation
|
Mar 08, 2012 11:50PM
|
|
Time & Sales - Thursday 3/9/16 Vol. 6,500 Closed at $1.66
|
|
LRAD Corporation
|
Mar 09, 2016 11:57PM
|
|
Time & Sales - Thursday 3/9/16 Vol. 94,780 Closed at $1.22
|
|
Turtle Beach Corporation
|
Mar 09, 2016 11:59PM
|
|
Time & Sales - Thursday 4/10/14 Vol 31,860 Closed at $1.94
|
1
|
LRAD Corporation
|
Apr 10, 2014 07:05PM
|
|
Time & Sales - Thursday 4/10/14 Vol 35,390 Closed at $13.09
|
1
|
Turtle Beach Corporation
|
Apr 10, 2014 07:07PM
|
|
Time & Sales - Thursday 4/11/13 Volume 201,000 Closed at $16.66
|
1
|
Turtle Beach Corporation
|
Apr 11, 2013 04:55PM
|
|
Time & Sales - Thursday 4/11/13 Volume 201,000 Closed at $16.66
|
1
|
Turtle Beach Corporation
|
Apr 11, 2013 04:56PM
|
|
Time & Sales - Thursday 4/11/13 Volume 46,980 Closed at $0.984
|
1
|
LRAD Corporation
|
Apr 11, 2013 04:49PM
|
|
Time & Sales - Thursday 4/12/12 Volume 11,510 Closed At $4.4116
|
1
|
Turtle Beach Corporation
|
Apr 12, 2012 07:51PM
|
|
Time & Sales - Thursday 4/12/12 Volume 31,060 Closed At $1.39
|
1
|
LRAD Corporation
|
Apr 12, 2012 07:50PM
|
|
Time & Sales - Thursday 4/14/11 Volume 71,145 Closed At $2.75
|
1
|
LRAD Corporation
|
Apr 14, 2011 04:55PM
|
|
Time & Sales - Thursday 4/14/16 Vol 66,200 Closed at $1.78
|
|
LRAD Corporation
|
Apr 14, 2016 10:32PM
|
|
Time & Sales - Thursday 4/14/16 Vol. 96,340 Closed at $1.11
|
|
Turtle Beach Corporation
|
Apr 14, 2016 10:34PM
|
|
Time & Sales - Thursday 4/17/14 Vol 26,330 Closed at $1.95
|
1
|
LRAD Corporation
|
Apr 17, 2014 06:06PM
|
|
Time & Sales - Thursday 4/17/14 Vol 38,940 Closed at $12.64
|
1
|
Turtle Beach Corporation
|
Apr 17, 2014 06:07PM
|
|
Time & Sales - Thursday 4/18/13 Volume 15,370 Closed at $0.93
|
1
|
LRAD Corporation
|
Apr 18, 2013 06:09PM
|
|
Time & Sales - Thursday 4/18/13 Volume 160,390 Closed at $17.44
|
1
|
Turtle Beach Corporation
|
Apr 18, 2013 06:10PM
|
|
Time & Sales - Thursday 4/19/12 Volume 21,780 Closed At $1.46
|
1
|
LRAD Corporation
|
Apr 19, 2012 04:28PM
|
|
Time & Sales - Thursday 4/19/12 Volume 5,440 Closed At $4.65
|
1
|
Turtle Beach Corporation
|
Apr 19, 2012 04:30PM
|
