Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/8/12 Volume 27,080 Closed At $0.88

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/8/12 Volume 27,080 Closed At $0.88

posted on Mar 08, 2012 11:54PM

Time & Sales

Price	Size	Exch	Time
$0.8800	500	OBB	15:54:04
$0.8500	2,500	OBB	15:27:56
$0.8200	2,500	OBB	15:23:41
$0.8500	6,200	OBB	12:53:10
$0.8500	500	OBB	12:31:01
$0.8500	100	OBB	11:18:24
$0.8500	550	OBB	10:46:30
$0.8500	175	OBB	10:43:46
$0.8500	1,550	OBB	10:43:27
$0.8200	2,500	OBB	10:42:37
$0.8500	10,000	OBB	10:42:18