|
Time & Sales - Monday 4/2/12 Volume 1,690 Closed At $4.39
|
1
|
Turtle Beach Corporation
|
Apr 03, 2012 12:28AM
|
|
Time & Sales - Monday 4/2/12 Volume 27,970 Closed At $1.65
|
2
|
LRAD Corporation
|
Apr 03, 2012 12:23AM
|
|
Time & Sales - Monday 4/20/15 Vol. 243,320 Closed at $2.92
|
|
Turtle Beach Corporation
|
Apr 20, 2015 07:34PM
|
|
Time & Sales - Monday 4/20/15 Vol. 27,200 Closed at $2.37
|
|
LRAD Corporation
|
Apr 20, 2015 07:33PM
|
|
Time & Sales - Monday 4/21/14 Vol 27,010 Closed at $1.91
|
1
|
LRAD Corporation
|
Apr 21, 2014 11:28PM
|
|
Time & Sales - Monday 4/21/14 Vol 47,030 Closed at $13.40
|
1
|
Turtle Beach Corporation
|
Apr 21, 2014 11:29PM
|
|
Time & Sales - Monday 4/22/13 Volume 168,110 Closed at $18.76
|
1
|
Turtle Beach Corporation
|
Apr 22, 2013 11:19PM
|
|
Time & Sales - Monday 4/22/13 Volume 75,470 Closed at $0.92
|
1
|
LRAD Corporation
|
Apr 22, 2013 10:35PM
|
|
Time & Sales - Monday 4/23/12 Volume 23,500 Closed At $1.46
|
1
|
LRAD Corporation
|
Apr 23, 2012 05:21PM
|
|
Time & Sales - Monday 4/23/12 Volume 6,240 Closed At $4.76
|
1
|
Turtle Beach Corporation
|
Apr 23, 2012 05:24PM
|
|
Time & Sales - Monday 4/25/16 Vol. 104,080 Closed at $1.85
|
|
LRAD Corporation
|
Apr 25, 2016 09:38PM
|
|
Time & Sales - Monday 4/25/16 Vol. 31,730 Closed at $1.11
|
|
Turtle Beach Corporation
|
Apr 25, 2016 09:41PM
|
|
Time & Sales - Monday 4/27/15 Vol. 31,490 Closed at $2.43
|
|
LRAD Corporation
|
Apr 27, 2015 09:52PM
|
|
Time & Sales - Monday 4/27/15 Vol. 31,490 Closed at $2.43
|
|
Turtle Beach Corporation
|
Apr 27, 2015 09:53PM
|
|
Time & Sales - Monday 4/28/14 Vol 357,380 Closed at $8.81
|
1
|
Turtle Beach Corporation
|
Apr 28, 2014 08:14PM
|
|
Time & Sales - Monday 4/28/14 Vol 44,600 Closed at $1.83
|
1
|
LRAD Corporation
|
Apr 28, 2014 08:02PM
|
|
Time & Sales - Monday 4/29/13 Volume 15,820 Closed At $0.968
|
1
|
LRAD Corporation
|
Apr 29, 2013 04:50PM
|
|
Time & Sales - Monday 4/29/13 Volume 80,860 Closed At $18.07
|
1
|
Turtle Beach Corporation
|
Apr 29, 2013 04:51PM
|
|
Time & Sales - Monday 4/4/11 Vol 215,205 Closed at $2.77
|
1
|
LRAD Corporation
|
Apr 04, 2011 10:44PM
|
|
Time & Sales - Monday 4/6/15 Vol. 105,910 Closed at $2.41
|
|
LRAD Corporation
|
Apr 06, 2015 09:10PM
|
