Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 4/20/15 Vol. 243,320 Closed at $2.92
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.92 2,065 NSD 16:00:00
$2.92 200 NSD 15:59:59
$2.92 100 NSD 15:59:59
i $2.93 20 NSD 15:59:49
i $2.93 57 NSD 15:59:49
i $2.92 23 NSD 15:59:49
i $2.93 20 BATS 15:59:49
i $2.91 23 NDD 15:59:41
$2.93 100 NDD 15:59:39
i $2.93 43 NSD 15:59:37
i $2.92 57 NSD 15:59:37
$2.90 100 NDD 15:59:37
i $2.92 38 NSD 15:59:30
$2.90 100 NDD 15:59:30
i $2.91 46 BOS 15:59:30
i $2.91 49 BOS 15:59:30
i $2.90 35 BATY 15:59:30
f $2.92 100 NSD 15:59:21
i $2.92 19 NSD 15:58:50
$2.9077 100 NDD 15:58:35
$2.92 100 EDGX 15:58:23
$2.913 1,700 NDD 15:58:23
i $2.92 12 NSD 15:58:16
$2.92 100 NDD 15:58:13
f $2.90 100 BATY 15:57:56
f $2.90 100 BOS 15:57:56
$2.92 400 NDD 15:57:52
$2.9168 100 NDD 15:57:45
$2.9168 200 NDD 15:57:26
i $2.92 9 NDD 15:57:17

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply