Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/29/13 Volume 80,860 Closed At $18.07

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/29/13 Volume 80,860 Closed At $18.07

posted on Apr 29, 2013 04:51PM

Time & Sales

Price	Size	Mkt	Time
$18.3700	200	NGS	16:09:18
$18.0700	3,900	NGS	16:00:00
$18.0600	100	NDD	15:59:23
$18.1500	100	EDGX	15:59:21
$18.1800	100	BOS	15:59:18
$18.1790	100	NDD	15:58:55
$18.0640	400	NDD	15:58:54
$18.2100	500	NDD	15:58:54
$18.0600	150	NGS	15:58:54
$18.0510	100	NDD	15:58:54
$18.1300	100	EDGX	15:58:54
$18.1200	100	NGS	15:58:54
$18.1300	100	NGS	15:58:54
$18.1300	150	NGS	15:58:54
$18.1300	100	NGS	15:58:54
$18.1400	100	NDD	15:58:54
$18.2090	164	NDD	15:58:54
$18.2090	100	NDD	15:58:54
$18.1800	100	EDGX	15:58:54
$18.1200	100	EDGX	15:57:58
$18.1400	150	NGS	15:57:57
$18.1200	100	NGS	15:57:49
$18.0700	100	NYE	15:57:05
$18.1300	100	NYE	15:56:56
$18.1300	150	BOS	15:56:56
$18.1300	100	BATS	15:56:56
$18.1000	300	NDD	15:56:51
$18.1000	587	NDD	15:56:48
$18.1710	100	NDD	15:56:48
$18.1200	182	BATS	15:56:48