Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/27/15 Vol. 31,490 Closed at $2.43

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/27/15 Vol. 31,490 Closed at $2.43

posted on Apr 27, 2015 09:53PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.58	98	NDD	17:16:43
i	$2.5797	58	NDD	16:17:45
	$2.58	2,710	NSD	16:00:00
i	$2.58	8	NSD	15:59:57
	$2.55	100	NDD	15:59:41
	$2.58	100	NDD	15:59:40
	$2.58	100	NDD	15:59:31
i	$2.58	62	NSD	15:59:30
i	$2.55	39	BATY	15:59:30
f	$2.58	100	NSD	15:59:11
f	$2.58	100	NSD	15:59:02
	$2.58	100	NDD	15:59:02
f	$2.58	100	NSD	15:58:56
	$2.58	100	NDD	15:58:26
	$2.55	100	NDD	15:58:19
f	$2.58	100	BATY	15:58:11
	$2.58	100	NDD	15:57:41
	$2.5749	1,320	NDD	15:57:16
i	$2.58	22	NSD	15:57:16
f	$2.58	100	NSD	15:57:16
f	$2.58	100	NSD	15:57:16
i	$2.57	78	NSD	15:57:16
	$2.58	100	NDD	15:57:11
	$2.58	100	NDD	15:56:56
f	$2.57	100	NSD	15:56:26
i	$2.57	22	NSD	15:56:04
f	$2.57	100	NSD	15:56:04
i	$2.57	78	NDD	15:56:04
f	$2.55	100	EDGX	15:55:28
f	$2.57	100	NSD	15:55:26

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply