Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/28/14 Vol 357,380 Closed at $8.81

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/28/14 Vol 357,380 Closed at $8.81

posted on Apr 28, 2014 08:14PM

Time & Sales

Price	Size	Mkt	Time
$8.81	2,413	NSD	16:00:00
$8.85	66	NSD	15:59:58
$8.85	59	NSD	15:59:58
$8.84	18	NSD	15:59:55
$8.80	83	NDD	15:59:53
$8.84	22	NSD	15:59:53
$8.84	100	NSD	15:59:53
$8.85	456	NDD	15:59:53
$8.84	92	BOS	15:59:53
$8.80	100	ARCA	15:59:50
$8.85	100	NDD	15:59:43
$8.84	16	NSD	15:59:42
$8.79	200	NDD	15:59:36
$8.79	56	NDD	15:59:31
$8.84	90	EDGX	15:59:30
$8.84	100	EDGX	15:59:30
$8.83	63	NSD	15:59:30
$8.83	37	NSD	15:59:30
$8.83	63	NSD	15:59:30
$8.79	200	NDD	15:59:28
$8.815	100	ARCA	15:59:08
$8.77	100	NDD	15:59:04
$8.77	100	NDD	15:59:04
$8.83	100	NSD	15:59:01
$8.75	300	NSD	15:59:00
$8.75	100	NSD	15:59:00
$8.75	400	NSD	15:59:00
$8.77	100	BATS	15:59:00
$8.77	100	BATS	15:59:00
$8.77	100	NSD	15:59:00