Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/23/12 Volume 6,240 Closed At $4.76

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/23/12 Volume 6,240 Closed At $4.76

posted on Apr 23, 2012 05:24PM

Time & Sales

Price	Size	Exch	Time
$4.7600	100	EDGX	15:59:32
$4.8000	100	NGS	15:59:32
$4.8000	200	NGS	15:57:30
$4.7500	500	EDGX	15:03:51
$4.7500	1,000	NYE	14:51:29
$4.7500	100	NYE	14:50:59
$4.7500	100	NYE	14:50:59
$4.7399	100	NDD	14:50:59
$4.7400	100	NYE	14:50:59
$4.7500	110	EDGX	14:50:59
$4.7500	375	EDGX	14:50:59
$4.7500	100	NDD	14:50:59
$4.7500	500	NDD	14:50:59
$4.7500	100	NDD	14:50:59
$4.7399	100	NDD	14:50:59
$4.7300	100	BOS	14:50:59
$4.7400	100	EDGX	14:50:59
$4.7500	100	NDD	11:05:53
$4.7310	200	NDD	10:34:58
$4.5500	150	NDD	09:52:48
$4.7500	2,000	NGS	09:30:00