Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 4/21/14 Vol 47,030 Closed at $13.40
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$13.40 200 NSD 16:00:00
$13.55 100 NSD 15:59:58
$13.55 82 NSD 15:59:58
$13.54 100 NSD 15:59:40
$13.54 100 NSD 15:59:40
$13.55 100 NDD 15:59:27
$13.53 82 NSD 15:59:27
$13.45 100 ARCA 15:59:12
$13.56 8 NSD 15:59:03
$13.56 10 NSD 15:59:03
$13.56 80 NSD 15:59:03
$13.55 33 NSD 15:59:03
$13.55 100 EDGX 15:59:03
$13.52 33 EDGX 15:59:03
$13.55 67 NSD 15:59:03
$13.4801 50 NDD 15:58:36
$13.48 100 NDD 15:58:26
$13.52 56 EDGX 15:58:25
$13.54 44 NSD 15:58:25
$13.55 100 NDD 15:57:35
$13.55 100 NDD 15:57:35
$13.55 100 NSD 15:57:35
$13.51 18 NSD 15:57:28
$13.55 100 NDD 15:55:58
$13.52 6 EDGX 15:55:22
$13.52 5 EDGX 15:55:22
$13.56 300 EDGX 15:55:11
$13.56 100 EDGX 15:54:49
$13.55 9 BOS 15:54:46
$13.55 6 BOS 15:54:35

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply