Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 4/22/13 Volume 168,110 Closed at $18.76
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$18.7500 13,176 NGS 16:00:00
$18.7500 117 NGS 15:59:57
$18.7500 100 NGS 15:59:57
$18.7500 100 NDD 15:59:29
$18.7000 100 NGS 15:59:13
$18.7000 100 BATS 15:59:13
$18.6600 412 NGS 15:59:04
$18.7199 100 NDD 15:59:03
$18.6600 100 BATSY 15:58:46
$18.6400 400 NGS 15:57:26
$18.6700 255 NGS 15:57:26
$18.7000 100 NDD 15:57:25
$18.6400 500 NGS 15:57:20
$18.6600 100 NGS 15:57:20
$18.7000 100 NGS 15:57:20
$18.6600 100 EDGX 15:57:20
$18.6301 400 NDD 15:57:19
$18.6300 100 NDD 15:57:19
$18.6440 100 NDD 15:57:19
$18.7300 100 NYE 15:56:57
$18.7200 100 BATSY 15:56:49
$18.7300 100 EDGA 15:56:48
$18.7300 100 NGS 15:56:48
$18.7300 182 NGS 15:56:44
$18.7300 100 NDD 15:56:43
$18.7400 143 NGS 15:56:06
$18.7500 100 NDD 15:55:45
$18.6420 100 NDD 15:55:38
$18.6440 200 NDD 15:55:38
$18.6460 100 NDD 15:55:38

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply