|
Time & Sales - Friday 6/29/12 Volume 35,410 Closed At $1.19
|
1
|
LRAD Corporation
|
Jun 29, 2012 07:50PM
|
|
Time & Sales - Friday 6/28/2013 Volume 63,600 Closed At $16.25
|
1
|
Turtle Beach Corporation
|
Jun 29, 2013 02:51AM
|
|
Time & Sales - Friday 6/28/2013 Volume 279,970 Closed At $1.13
|
1
|
LRAD Corporation
|
Jun 29, 2013 02:47AM
|
|
Time & Sales - Friday 6/27/14 Vol 920,530 Closed at $9.01
|
1
|
Turtle Beach Corporation
|
Jun 27, 2014 06:56PM
|
|
Time & Sales - Friday 6/27/14 Vol 80,120 Closed at $2.06
|
|
LRAD Corporation
|
Jun 27, 2014 06:55PM
|
|
Time & Sales - Friday 6/24/11 Volume 7,550 Closed At $0.918
|
1
|
Turtle Beach Corporation
|
Jun 24, 2011 06:16PM
|
|
Time & Sales - Friday 6/24/11 Volume 42,051 Close At $2.73
|
2
|
LRAD Corporation
|
Jun 24, 2011 06:10PM
|
|
Time & Sales - Friday 6/22/15 Vol. 80,850 Closed at $2.12
|
|
LRAD Corporation
|
Jun 22, 2015 10:41PM
|
|
Time & Sales - Friday 6/22/15 Vol. 21,150 Closed at $1.94
|
|
Turtle Beach Corporation
|
Jun 22, 2015 10:42PM
|
|
Time & Sales - Friday 6/22/12 Volume 98,580 Closed At $9.25
|
1
|
Turtle Beach Corporation
|
Jun 25, 2012 07:16PM
|
|
Time & Sales - Friday 6/22/12 Volume 66,730 Closed At $9.23
|
1
|
Turtle Beach Corporation
|
Jun 23, 2012 01:00AM
|
|
Time & Sales - Friday 6/22/12 Volume 37,950 Closed At $1.20
|
2
|
LRAD Corporation
|
Jun 23, 2012 12:57AM
|
|
Time & Sales - Friday 6/21/2013 Volume 150,700 Closed at $16.24
|
1
|
Turtle Beach Corporation
|
Jun 21, 2013 04:35PM
|
|
Time & Sales - Friday 6/21/2013 Volume 109,450 Closed at $1.22
|
1
|
LRAD Corporation
|
Jun 21, 2013 04:32PM
|
|
Time & Sales - Friday 6/20/14 Vol 272,170 Closed at $10.04
|
1
|
Turtle Beach Corporation
|
Jun 21, 2014 02:47AM
|
|
Time & Sales - Friday 6/20/14 Vol 108,710 Closed at $2.02
|
1
|
LRAD Corporation
|
Jun 21, 2014 02:45AM
|
|
Time & Sales - Friday 6/19/15 Vol. 116,170 Closed at $2.12
|
|
LRAD Corporation
|
Jun 19, 2015 05:35PM
|
|
Time & Sales - Friday 6/19/15 Vol. 109,320 Closed at $1.89
|
|
Turtle Beach Corporation
|
Jun 19, 2015 05:37PM
|
|
Time & Sales - Friday 6/17/11 Volume 66,760 Closed At $2.54
|
|
LRAD Corporation
|
Jun 17, 2011 06:44PM
|
|
Time & Sales - Friday 6/17/11 Volume 4,250 Closed At $.0909
|
1
|
Turtle Beach Corporation
|
Jun 17, 2011 06:46PM
|
