Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 6/19/15 Vol. 109,320 Closed at $1.89
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $1.89 146 NDD 16:42:18
$1.89 10,343 NSD 16:00:00
i $1.86 3 NSD 15:59:59
f $1.86 100 NSD 15:59:58
i $1.87 15 NSD 15:59:55
f $1.86 100 NSD 15:59:30
i $1.86 26 NSD 15:59:30
f $1.86 100 NSD 15:59:02
i $1.87 50 NSD 15:58:55
i $1.86 31 NSD 15:58:51
i $1.88 77 BOS 15:58:30
f $1.85 100 NSD 15:58:23
f $1.85 100 NSD 15:58:17
f $1.85 100 ARCA 15:57:32
f $1.85 100 ARCA 15:56:47
$1.85 406 ARCA 15:56:37
$1.85 1,000 EDGX 15:56:37
$1.86 213 NSD 15:56:37
$1.86 300 NSD 15:56:37
i $1.86 12 NSD 15:56:37
i $1.86 67 NSD 15:56:37
i $1.86 27 NSD 15:56:26
$1.86 192 NSD 15:56:26
$1.86 300 NSD 15:56:26
i $1.86 81 NSD 15:56:26
i $1.86 94 NSD 15:56:01
i $1.86 6 NSD 15:56:01
$1.86 100 NDD 15:55:40
$1.86 100 NDD 15:55:38
i $1.86 19 NSD 15:55:38

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply