Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/21/2013 Volume 150,700 Closed at $16.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/21/2013 Volume 150,700 Closed at $16.24

posted on Jun 21, 2013 04:35PM

Time & Sales

Price	Size	Mkt	Time
$16.2400	6,108	NGS	16:00:01
$16.2000	184	EDGX	15:59:55
$16.2300	100	NGS	15:59:55
$16.2300	100	NGS	15:59:55
$16.2000	100	EDGX	15:59:51
$16.1900	100	NGS	15:59:50
$16.2000	100	EDGX	15:59:49
$16.1600	100	NGS	15:59:35
$16.0900	100	NDD	15:59:05
$16.1500	1,600	EDGX	15:59:05
$16.1500	139	EDGX	15:59:05
$16.1500	200	EDGX	15:59:05
$16.0900	100	NGS	15:59:05
$16.0900	100	NDD	15:59:05
$16.0250	100	NGS	15:59:05
$16.0780	100	NDD	15:59:05
$16.0760	100	NDD	15:59:05
$16.0780	100	NDD	15:59:05
$16.0760	100	NDD	15:59:05
$16.0800	100	BOS	15:59:05
$16.0350	100	NDD	15:58:22
$16.0300	700	NDD	15:58:22
$16.0300	200	NDD	15:58:22
$16.0300	800	NDD	15:58:22
$16.0300	300	NDD	15:58:22
$16.0300	300	NDD	15:58:22
$16.1300	100	NDD	15:57:33
$16.1300	200	NDD	15:57:33
$16.0550	100	NGS	15:57:33
$16.1300	400	NDD	15:57:33