Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/22/15 Vol. 21,150 Closed at $1.94

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/22/15 Vol. 21,150 Closed at $1.94

posted on Jun 22, 2015 10:42PM

Time & Sales

	Price	Size	Mkt	Time
	$1.94	961	NSD	16:00:00
i	$1.93	2	BATS	15:59:55
f	$1.94	100	NDD	15:59:53
i	$1.94	50	BOS	15:59:36
f	$1.94	100	NSD	15:59:29
	$1.94	100	NSD	15:59:25
	$1.94	100	NSD	15:58:31
	$1.94	100	EDGX	15:58:31
i	$1.94	92	NDD	15:58:20
	$1.9361	108	NDD	15:58:10
f	$1.94	100	EDGX	15:57:43
i	$1.93	38	BATS	15:57:36
i	$1.93	19	BATS	15:57:36
	$1.93	100	BATY	15:57:36
f	$1.93	100	NSD	15:57:36
f	$1.93	100	NSD	15:57:36
f	$1.93	100	NSD	15:57:36
f	$1.93	1,577	EDGX	15:57:36
	$1.93	100	BOS	15:57:26
	$1.93	100	NDD	15:57:13
	$1.93	100	NDD	15:57:02
	$1.93	100	NDD	15:56:52
i	$1.93	15	EDGX	15:56:30
	$1.93	100	NDD	15:56:03
	$1.929	108	BATY	15:56:03
	$1.93	100	NDD	15:56:02
i	$1.93	20	EDGX	15:56:02
f	$1.93	100	EDGX	15:56:02
f	$1.93	100	BATS	15:56:02
	$1.93	100	NDD	15:55:19

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply