Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 6/22/12 Volume 98,580 Closed At $9.25
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.2500 100 EDGX 15:59:21
$9.2500 100 EDGX 15:58:04
$9.2501 200 NDD 15:58:00
$9.2501 200 NDD 15:58:00
$9.2501 200 NDD 15:58:00
$9.2500 200 NGS 15:58:00
$9.2500 200 NGS 15:58:00
$9.2500 200 NGS 15:58:00
$9.3000 1,200 EDGX 15:50:44
$9.3000 300 EDGX 15:49:48
$9.2900 100 NGS 15:47:03
$9.2900 100 NGS 15:47:01
$9.2900 100 NGS 15:46:42
$9.2500 700 NGS 15:46:42
$9.2500 200 NGS 15:46:42
$9.2600 100 NGS 15:46:42
$9.3000 501 EDGX 15:44:03
$9.3000 300 NDD 15:41:31
$9.3500 300 EDGX 15:12:13
$9.3300 500 EDGX 15:03:01
$9.3000 800 NDD 15:00:41
$9.3000 800 NDD 15:00:41
$9.3000 900 NDD 15:00:41
$9.3500 1,300 EDGX 14:45:52
$9.3500 1,179 EDGX 14:45:52
$9.4000 100 NGS 14:45:48
$9.4000 200 NGS 14:45:46
$9.4000 100 NGS 14:45:46
$9.4000 100 NGS 14:45:42
$9.4000 100 NGS 14:45:41

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply