Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/20/14 Vol 272,170 Closed at $10.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/20/14 Vol 272,170 Closed at $10.04

posted on Jun 21, 2014 02:47AM

Time & Sales

	Price	Size	Mkt	Time
w	$10.0365	5,395	NDD	16:24:17
	$10.04	85,663	NSD	16:00:00
	$10.04	37	NSD	15:59:58
	$10.02	63	NSD	15:59:58
	$10.03	100	NSD	15:59:49
	$9.99	63	BATY	15:59:46
	$10.00	37	BATY	15:59:46
	$9.99	100	NSD	15:59:46
	$10.04	37	EDGX	15:59:46
	$10.06	100	NSD	15:59:46
	$10.06	313	NSD	15:59:46
	$10.06	102	NSD	15:59:46
	$10.04	63	EDGX	15:59:46
	$10.04	300	EDGX	15:59:46
	$10.04	2	NSD	15:59:46
	$10.04	100	NSD	15:59:46
	$10.04	1,000	NSD	15:59:46
	$10.04	300	NSD	15:59:46
	$10.04	100	EDGX	15:59:45
	$10.07	100	NSD	15:59:45
	$10.05	83	NSD	15:59:45
	$10.05	6	NSD	15:59:45
	$10.05	94	NSD	15:59:45
	$10.05	6	NSD	15:59:45
	$10.05	100	NSD	15:59:45
	$10.05	100	BATS	15:59:40
	$10.05	415	NSD	15:59:40
	$10.04	300	NSD	15:59:40
	$10.04	185	NSD	15:59:40
	$10.04	100	NSD	15:59:39