Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 6/28/2013 Volume 63,600 Closed At $16.25
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$16.25 1,342 NGS 16:00:01
$16.25 100 NGS 15:59:58
$16.25 100 NDD 15:59:54
$16.3199 400 NDD 15:59:54
$16.31 100 BOS 15:59:54
$16.25 200 EDGX 15:59:49
$16.27 100 NGS 15:59:49
$16.30 400 EDGX 15:59:44
$16.30 200 NGS 15:59:44
$16.30 100 EDGX 15:59:15
$16.30 100 NGS 15:59:02
$16.32 100 EDGX 15:58:55
$16.32 100 BATS 15:58:55
$16.40 100 EDGX 15:58:51
$16.40 300 EDGX 15:58:51
$16.32 123 NGS 15:57:43
$16.32 100 NGS 15:57:32
$16.27 100 NGS 15:57:21
$16.28 100 NGS 15:57:10
$16.27 100 NDD 15:57:10
$16.32 100 EDGX 15:57:00
$16.35 100 EDGX 15:57:00
$16.33 100 EDGX 15:56:10
$16.33 100 NYE 15:56:10
$16.33 100 BATS 15:56:10
$16.37 100 NGS 15:56:08
$16.30 300 EDGX 15:55:39
$16.32 100 NGS 15:55:38
$16.34 250 NYE 15:55:20
$16.30 100 EDGX 15:53:25

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply