Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 6/27/14 Vol 920,530 Closed at $9.01
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $9.04 400 EDGX 18:30:31
w $9.0082 3,400 NDD 17:55:54
t $9.04 250 EDGX 17:33:34
w $9.0029 11,000 NDD 16:42:43
t $9.09 250 NSD 16:38:30
t $9.10 600 ARCA 16:38:30
t $9.10 200 ARCA 16:38:30
$9.10 50 ARCA 16:38:30
w $9.0053 300 NDD 16:37:10
w $9.0073 566 NDD 16:36:08
w $9.01 445 NDD 16:35:06
w $9.0084 1,365 NDD 16:32:15
w $9.0096 209 NDD 16:30:08
t $9.10 250 ARCA 16:30:01
w $9.0074 18,457 NDD 16:27:19
w $9.0074 13,236 NDD 16:27:17
w $9.0084 307 NDD 16:25:27
w $9.0078 12,800 NDD 16:23:48
w $9.0047 9,866 NDD 16:23:05
w $9.0126 0 NDD 16:22:47
w $9.007 11,178 NDD 16:22:45
w $9.0126 0 NDD 16:22:43
w $9.0037 8,237 NDD 16:22:23
w $9.0073 59,974 NDD 16:21:30
w $9.0073 168 NDD 16:20:59
w $9.0059 137 NDD 16:20:00
w $9.1335 400 NDD 16:19:57
w $9.0052 0 NDD 16:18:52
w $9.0059 62,436 NDD 16:18:23
$9.1031 99 NDD 16:18:20

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply