|
Time & Sales - Wednesday 1/28/15 Vol 145,515 Closed at $0.1045
|
3
|
e.Digital
|
Jan 28, 2015 04:30PM
|
|
Time & Sales - Thursday 1/29/15 Vol 127,119 Closed at $0.11
|
7
|
e.Digital
|
Jan 29, 2015 04:33PM
|
|
Time & Sales - Friday 1/30/15 Vol 49,503 Closed at $0.11
|
4
|
e.Digital
|
Jan 30, 2015 04:22PM
|
|
Time & Sales - Monday 2/2/15 Vol 116,605 Closed at $0.1069
|
4
|
e.Digital
|
Feb 02, 2015 04:41PM
|
|
Time & Sales - Tuesday 2/3/15 Vol 22,015 Closed at $0.1025
|
5
|
e.Digital
|
Feb 03, 2015 04:20PM
|
|
Time & Sales - Wednesday 2/4/15 Vol 357,260 Closed at $0.099
|
6
|
e.Digital
|
Feb 04, 2015 04:27PM
|
|
Time & Sales - Thursday 2/5/15 Vol 75,788 Closed at $0.0976
|
4
|
e.Digital
|
Feb 05, 2015 04:30PM
|
|
Time & Sales - Friday 2/6/15 Vol 222,553 Closed at $0.104
|
6
|
e.Digital
|
Feb 06, 2015 06:12PM
|
|
Time & Sales - Monday 2/9/15 Vol 167,940 Closed at $0.10
|
8
|
e.Digital
|
Feb 09, 2015 05:28PM
|
|
Time & Sales - Tuesday 2/10/15 Vol 181,640 Closed at $0.1013
|
7
|
e.Digital
|
Feb 10, 2015 04:23PM
|
|
Time & Sales - Wednesday 2/11/15 Vol 74,300 Closed at $0.1013
|
9
|
e.Digital
|
Feb 11, 2015 04:24PM
|
|
Time & Sales - Thursday 2/12/15 Vol 115,510 Closed at $0.1015
|
6
|
e.Digital
|
Feb 12, 2015 04:36PM
|
|
Time & Sales - Friday 2/13/15 Vol 79,970 Closed at $0.10334
|
6
|
e.Digital
|
Feb 13, 2015 04:41PM
|
|
Time & Sales - Tuesday 2/17/15 Vol 245,310 Closed at $0.1015
|
5
|
e.Digital
|
Feb 17, 2015 05:04PM
|
|
Time & Sales - Wednesday 2/18/15 Vol 395,320 Closed at $0.107
|
6
|
e.Digital
|
Feb 18, 2015 04:29PM
|
|
Time & Sales - Thursday 2/19/15 Vol 228,250 Closed at $0.10315
|
6
|
e.Digital
|
Feb 19, 2015 04:25PM
|
|
Time & Sales - Friday 2/20/15 Vol 495,760 Closed at $0.109
|
6
|
e.Digital
|
Feb 20, 2015 04:26PM
|
|
Time & Sales - Monday 2/23/15 Vol 967,442 Closed at $0.125
|
9
|
e.Digital
|
Feb 23, 2015 04:29PM
|
|
Time & Sales - Tuesday 2/24/15 Vol 193,950 Closed at $0.1269
|
6
|
e.Digital
|
Feb 24, 2015 04:25PM
|
|
Time & Sales - Wednesday 2/25/15 Vol 115,370 Closed at $0.125
|
4
|
e.Digital
|
Feb 25, 2015 04:33PM
|
