Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 2/13/15 Vol 79,970 Closed at $0.10334

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/13/15 Vol 79,970 Closed at $0.10334

posted on Feb 13, 2015 04:41PM

Time & Sales

Price	Size	Mkt	Time
$0.1033	5,000	OTO	15:59:59
$0.103	25,723	OTO	15:58:25
$0.1033	5,000	OTO	15:58:23
$0.1065	1,000	OTO	15:57:57
$0.1061	3,000	OTO	15:57:54
$0.103	2,000	OTO	15:04:23
$0.103	22,000	OTO	14:32:26
$0.1032	200	OTO	14:19:56
$0.1058	100	OTO	14:07:52
$0.1075	170	OTO	10:18:32
$0.103	5,000	OTO	09:47:14
$0.102	7,277	OTO	09:46:39
$0.101	1,000	OTO	09:32:35
$0.101	2,300	OTO	09:30:01
$0.101	200	OTO	09:30:01

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply