Free
Message: Time & Sales - Tuesday 2/24/15 Vol 193,950 Closed at $0.1269
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
14:58:13 0.1269 2000 OTO
14:32:30 0.1151 400 OTO
13:55:51 0.1151 5600 OTO
13:55:42 0.1287 5000 OTO
13:55:19 0.1287 4400 OTO
13:52:38 0.1287 8000 OTO
13:51:19 0.1287 12000 OTO
12:17:20 0.1287 8400 OTO
12:09:28 0.1287 5000 OTO
12:08:56 0.129 1600 OTO
12:08:36 0.129 16000 OTO
11:49:57 0.128 15 OTO
11:49:44 0.129 14000 OTO
11:49:43 0.128 6100 OTO
11:41:54 0.128 30 OTO
11:41:53 0.128 6335 OTO
11:41:50 0.128 9800 OTO
11:40:39 0.128 170 OTO
10:16:31 0.127 20000 OTO
10:08:14 0.126 500 OTO
10:06:29 0.129 2200 OTO
10:06:23 0.129 6765 OTO
10:06:20 0.129 21800 OTO
09:59:04 0.129 1000 OTO
09:58:45 0.126 1130 OTO
09:58:42 0.125 8200 OTO
09:54:38 0.125 2000 OTO
09:50:50 0.1245 1400 OTO
09:40:03 0.12 20000 OTO
09:30:11 0.12 3800 OTO
09:30:07 0.111 300 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply