Free
Message: Time & Sales - Wednesday 2/4/15 Vol 357,260 Closed at $0.099
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:40:48 0.099 4388 OTO
15:40:37 0.099 22000 OTO
15:26:12 0.0978 10000 OTO
15:26:11 0.0977 30000 OTO
14:25:47 0.0977 10000 OTO
14:25:47 0.0975 97500 OTO
13:51:28 0.099 1000 OTO
13:48:14 0.098 150 OTO
13:48:14 0.0975 150 OTO
13:41:23 0.0975 2272 OTO
13:32:51 0.0941 50 OTO
13:24:33 0.0941 550 OTO
13:17:48 0.0941 650 OTO
13:02:56 0.0946 1000 OTO
13:02:56 0.0941 1000 OTO
11:32:09 0.10 450 OTO
11:32:06 0.10 150 OTO
11:31:56 0.10 200 OTO
10:28:25 0.0999 9200 OTO
10:28:18 0.0999 10000 OTO
10:27:35 0.094 25225 OTO
10:27:26 0.10 53900 OTO
10:27:20 0.101 49775 OTO
10:26:34 0.102 15000 OTO
10:26:02 0.1039 10000 OTO
10:16:35 0.102 1250 OTO
10:05:36 0.102 100 OTO
09:30:07 0.1025 500 OTO
09:30:07 0.102 500 OTO
09:30:01 0.102 300 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply