Message: Time & Sales - Monday 2/9/15 Vol 167,940 Closed at $0.10
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.10 | 2,049 | OTO | 15:58:19 | |
| $0.099 | 451 | OTO | 15:58:18 | |
| $0.0995 | 2,049 | OTO | 15:58:17 | |
| $0.095 | 500 | OTO | 15:05:44 | |
| $0.0995 | 25,917 | OTO | 15:04:23 | |
| $0.0995 | 7,500 | OTO | 14:56:35 | |
| $0.0904 | 11,000 | OTO | 14:36:59 | |
| $0.0904 | 11,840 | OTO | 14:35:02 | |
| $0.0904 | 300 | OTO | 14:31:39 | |
| $0.0909 | 7,777 | OTO | 14:30:18 | |
| $0.0904 | 7,777 | OTO | 14:30:18 | |
| $0.099 | 15,600 | OTO | 13:51:06 | |
| $0.099 | 36,000 | OTO | 13:06:29 | |
| $0.10 | 930 | OTO | 11:42:10 | |
| $0.10 | 5,000 | OTO | 11:42:01 | |
| $0.10 | 5,000 | OTO | 11:41:24 | |
| $0.10 | 598 | OTO | 11:41:24 | |
| $0.10 | 1,000 | OTO | 11:05:56 | |
| $0.10 | 563 | OTO | 10:36:18 | |
| $0.10 | 187 | OTO | 10:36:16 | |
| $0.10 | 250 | OTO | 10:36:06 | |
| $0.103 | 2,860 | OTO | 10:27:34 | |
| $0.1027 | 2,860 | OTO | 10:27:34 | |
| $0.103 | 5,000 | OTO | 10:26:24 | |
| $0.105 | 900 | OTO | 10:00:31 | |
| $0.105 | 2,100 | OTO | 09:33:18 | |
| $0.1045 | 5,000 | OTO | 09:33:18 | |
| $0.10 | 173 | OTO | 09:30:13 | |
| $0.10 | 5,000 | OTO | 09:30:10 | |
| $0.10 | 100 | OTO | 09:30:04 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply