Free
Message: Time & Sales - Wednesday 2/18/15 Vol 395,320 Closed at $0.107
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.107 16,000 OTO 15:51:34
$0.1066 10,000 OTO 15:51:17
$0.1032 1,000 OTO 15:50:51
$0.1032 12,200 OTO 15:49:10
$0.105 30,500 OTO 15:49:06
$0.106 2,300 OTO 15:49:03
$0.105 5,000 OTO 15:49:02
$0.107 150,000 OTO 14:20:59
$0.106 400 OTO 14:05:56
$0.1093 4,000 OTO 12:10:01
$0.103 1,100 OTO 11:29:14
$0.1044 200 OTO 11:11:34
$0.1031 389 OTO 11:08:59
$0.1031 250 OTO 11:03:56
$0.11 800 OTO 10:42:14
$0.11 14,762 OTO 10:41:01
$0.11 15,238 OTO 10:41:00
$0.11 60,698 OTO 10:40:02
$0.1065 21,720 OTO 10:39:58
$0.106 5,000 OTO 10:38:14
$0.1045 250 OTO 10:26:44
$0.1015 11,900 OTO 10:06:50
$0.105 5,000 OTO 10:06:45
$0.105 10,900 OTO 10:02:08
$0.104 1,000 OTO 10:01:49
$0.1049 5,000 OTO 10:01:28
$0.101 100 OTO 09:30:04
$0.105 9,309 OTO 09:30:03
$0.101 300 OTO 09:30:01
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply